IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 6.97 | 7.04 | 6.97 | 7.03 | 27.58 Thousand |
| 22 Mar, 2017 | 6.91 | 7.04 | 6.91 | 7.03 | 26.81 Thousand |
| 21 Mar, 2017 | 7.1 | 7.1 | 7.01 | 7.01 | 59.99 Thousand |
| 20 Mar, 2017 | 7.06 | 7.13 | 7.06 | 7.1 | 67.31 Thousand |
| 17 Mar, 2017 | 7.07 | 7.1 | 7.05 | 7.09 | 38.49 Thousand |
| 16 Mar, 2017 | 7.04 | 7.07 | 7.03 | 7.07 | 79.07 Thousand |
| 15 Mar, 2017 | 7.03 | 7.1 | 7.03 | 7.03 | 130.43 Thousand |
| 14 Mar, 2017 | 7.01 | 7.05 | 7.0 | 7.02 | 53.56 Thousand |
| 13 Mar, 2017 | 7.1 | 7.1 | 6.98 | 6.99 | 117.49 Thousand |
| 10 Mar, 2017 | 6.98 | 7.1 | 6.97 | 7.01 | 69.79 Thousand |
8042
8043
8044
8032
8034
8038