IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 6.92 | 6.93 | 6.89 | 6.93 | 43.96 Thousand |
| 07 Apr, 2017 | 6.93 | 6.94 | 6.92 | 6.92 | 25.21 Thousand |
| 06 Apr, 2017 | 7.0 | 7.0 | 6.9 | 6.99 | 94.89 Thousand |
| 05 Apr, 2017 | 7.0 | 7.1 | 6.99 | 7.04 | 36.54 Thousand |
| 31 Mar, 2017 | 7.03 | 7.05 | 6.99 | 7.02 | 41.37 Thousand |
| 30 Mar, 2017 | 7.0 | 7.03 | 6.97 | 7.02 | 71.41 Thousand |
| 29 Mar, 2017 | 7.01 | 7.03 | 7.0 | 7.03 | 31.63 Thousand |
| 28 Mar, 2017 | 7.02 | 7.02 | 6.97 | 7.01 | 75.43 Thousand |
| 27 Mar, 2017 | 7.04 | 7.04 | 6.97 | 7.0 | 67.44 Thousand |
| 24 Mar, 2017 | 7.06 | 7.06 | 6.99 | 7.04 | 31.84 Thousand |
8042
8043
8044
8032
8034
8038