IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 7.26 | 7.29 | 7.1 | 7.12 | 137.28 Thousand |
| 08 May, 2017 | 7.1 | 7.41 | 7.1 | 7.31 | 174.47 Thousand |
| 05 May, 2017 | 7.05 | 7.05 | 7.02 | 7.02 | 32.52 Thousand |
| 04 May, 2017 | 7.01 | 7.1 | 7.01 | 7.05 | 45.37 Thousand |
| 03 May, 2017 | 7.0 | 7.09 | 7.0 | 7.06 | 71.39 Thousand |
| 02 May, 2017 | 7.1 | 7.11 | 7.02 | 7.02 | 94.79 Thousand |
| 28 Apr, 2017 | 7.15 | 7.15 | 7.01 | 7.04 | 60.27 Thousand |
| 27 Apr, 2017 | 7.05 | 7.1 | 7.05 | 7.1 | 26.07 Thousand |
| 26 Apr, 2017 | 7.05 | 7.13 | 7.05 | 7.05 | 44.6 Thousand |
| 25 Apr, 2017 | 7.1 | 7.21 | 7.03 | 7.04 | 69.57 Thousand |
8042
8043
8044
8032
8034
8038