IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 7.11 | 7.14 | 7.06 | 7.08 | 35.66 Thousand |
| 21 Apr, 2017 | 7.21 | 7.24 | 7.11 | 7.11 | 80.23 Thousand |
| 20 Apr, 2017 | 7.07 | 7.23 | 7.02 | 7.21 | 58.33 Thousand |
| 19 Apr, 2017 | 7.14 | 7.16 | 7.0 | 7.16 | 222 Thousand |
| 18 Apr, 2017 | 7.41 | 7.42 | 7.2 | 7.2 | 153.12 Thousand |
| 17 Apr, 2017 | 7.89 | 7.9 | 7.27 | 7.31 | 173.39 Thousand |
| 14 Apr, 2017 | 7.91 | 8.0 | 7.56 | 7.56 | 747.83 Thousand |
| 13 Apr, 2017 | 7.24 | 7.86 | 7.24 | 7.86 | 696.49 Thousand |
| 12 Apr, 2017 | 7.05 | 7.15 | 6.99 | 7.15 | 167.84 Thousand |
| 11 Apr, 2017 | 7.0 | 7.15 | 7.0 | 7.05 | 143.24 Thousand |
8042
8043
8044
8032
8034
8038