IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 7.89 | 7.89 | 7.8 | 7.8 | 73.01 Thousand |
| 06 Jun, 2017 | 7.85 | 7.85 | 7.73 | 7.74 | 88.38 Thousand |
| 05 Jun, 2017 | 7.71 | 7.82 | 7.7 | 7.72 | 69.98 Thousand |
| 03 Jun, 2017 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 02 Jun, 2017 | 7.65 | 7.83 | 7.65 | 7.74 | 132.94 Thousand |
| 01 Jun, 2017 | 7.66 | 7.73 | 7.6 | 7.62 | 83.44 Thousand |
| 31 May, 2017 | 7.78 | 7.82 | 7.63 | 7.66 | 184.77 Thousand |
| 26 May, 2017 | 7.53 | 7.93 | 7.53 | 7.93 | 199.53 Thousand |
| 25 May, 2017 | 8.4 | 8.4 | 7.9 | 7.94 | 1.03 Million |
| 24 May, 2017 | 7.69 | 8.26 | 7.63 | 8.26 | 1.28 Million |
8042
8043
8044
8032
8034
8038