IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 7.29 | 7.29 | 7.16 | 7.17 | 84.46 Thousand |
| 20 Feb, 2017 | 7.27 | 7.27 | 7.16 | 7.23 | 48.17 Thousand |
| 18 Feb, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 17 Feb, 2017 | 7.2 | 7.2 | 7.13 | 7.18 | 52.68 Thousand |
| 16 Feb, 2017 | 7.15 | 7.2 | 7.14 | 7.2 | 53.55 Thousand |
| 15 Feb, 2017 | 7.24 | 7.24 | 7.13 | 7.15 | 78.06 Thousand |
| 14 Feb, 2017 | 7.26 | 7.26 | 7.15 | 7.15 | 51.07 Thousand |
| 13 Feb, 2017 | 7.36 | 7.36 | 7.1 | 7.26 | 72.5 Thousand |
| 10 Feb, 2017 | 7.45 | 7.45 | 7.3 | 7.3 | 86.77 Thousand |
| 09 Feb, 2017 | 7.27 | 7.37 | 7.27 | 7.36 | 123.99 Thousand |
8042
8043
8044
8032
8034
8038