IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 7.4 | 7.44 | 7.3 | 7.42 | 113.44 Thousand |
| 07 Feb, 2017 | 7.12 | 7.81 | 7.12 | 7.42 | 291.73 Thousand |
| 06 Feb, 2017 | 7.06 | 7.15 | 7.06 | 7.1 | 85.17 Thousand |
| 03 Feb, 2017 | 7.0 | 7.06 | 6.98 | 7.03 | 129.29 Thousand |
| 02 Feb, 2017 | 7.05 | 7.05 | 6.97 | 6.99 | 46.19 Thousand |
| 24 Jan, 2017 | 6.97 | 7.0 | 6.96 | 7.0 | 27.72 Thousand |
| 23 Jan, 2017 | 6.98 | 7.04 | 6.97 | 6.97 | 42.95 Thousand |
| 20 Jan, 2017 | 6.97 | 6.98 | 6.96 | 6.97 | 31.61 Thousand |
| 19 Jan, 2017 | 7.0 | 7.0 | 6.97 | 6.97 | 55.18 Thousand |
| 18 Jan, 2017 | 7.07 | 7.07 | 6.96 | 7.0 | 60.77 Thousand |
8042
8043
8044
8032
8034
8038