IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 7.0 | 7.0 | 6.96 | 6.96 | 45.37 Thousand |
| 30 Dec, 2016 | 7.07 | 7.07 | 6.96 | 7.04 | 71.32 Thousand |
| 29 Dec, 2016 | 7.0 | 7.0 | 6.96 | 6.97 | 55.92 Thousand |
| 28 Dec, 2016 | 6.96 | 7.06 | 6.96 | 7.04 | 24.4 Thousand |
| 27 Dec, 2016 | 7.07 | 7.07 | 6.96 | 6.96 | 150.04 Thousand |
| 26 Dec, 2016 | 7.14 | 7.14 | 6.98 | 7.0 | 58.39 Thousand |
| 23 Dec, 2016 | 7.11 | 7.11 | 7.0 | 7.0 | 34.83 Thousand |
| 22 Dec, 2016 | 7.1 | 7.1 | 6.97 | 6.98 | 73.34 Thousand |
| 21 Dec, 2016 | 7.08 | 7.08 | 6.99 | 7.0 | 40.73 Thousand |
| 20 Dec, 2016 | 7.1 | 7.1 | 6.99 | 7.0 | 52 Thousand |
8042
8043
8044
8032
8034
8038