IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 7.13 | 7.13 | 7.02 | 7.02 | 28.4 Thousand |
| 16 Dec, 2016 | 7.13 | 7.13 | 7.02 | 7.05 | 40.9 Thousand |
| 15 Dec, 2016 | 7.05 | 7.15 | 7.01 | 7.05 | 19.46 Thousand |
| 14 Dec, 2016 | 7.13 | 7.13 | 7.03 | 7.03 | 7297.00 |
| 13 Dec, 2016 | 7.08 | 7.08 | 7.0 | 7.01 | 29.98 Thousand |
| 12 Dec, 2016 | 7.09 | 7.09 | 7.0 | 7.05 | 19.44 Thousand |
| 09 Dec, 2016 | 7.11 | 7.11 | 7.0 | 7.08 | 87.01 Thousand |
| 08 Dec, 2016 | 7.18 | 7.18 | 6.98 | 6.98 | 105.71 Thousand |
| 07 Dec, 2016 | 7.0 | 7.09 | 6.98 | 7.03 | 68.05 Thousand |
| 06 Dec, 2016 | 7.0 | 7.09 | 6.96 | 7.05 | 155.33 Thousand |
8042
8043
8044
8032
8034
8038