IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.17 | 7.17 | 6.95 | 6.96 | 102.39 Thousand |
| 02 Dec, 2016 | 7.09 | 7.09 | 6.95 | 7.0 | 99.65 Thousand |
| 01 Dec, 2016 | 7.01 | 7.05 | 7.0 | 7.01 | 110.37 Thousand |
| 30 Nov, 2016 | 7.17 | 7.17 | 7.01 | 7.01 | 38.96 Thousand |
| 29 Nov, 2016 | 7.01 | 7.1 | 7.01 | 7.02 | 41.01 Thousand |
| 28 Nov, 2016 | 7.1 | 7.1 | 7.02 | 7.02 | 32.4 Thousand |
| 25 Nov, 2016 | 7.23 | 7.23 | 7.06 | 7.1 | 34.02 Thousand |
| 24 Nov, 2016 | 7.2 | 7.2 | 7.06 | 7.06 | 28.41 Thousand |
| 23 Nov, 2016 | 7.1 | 7.25 | 7.0 | 7.16 | 115.94 Thousand |
| 22 Nov, 2016 | 7.17 | 7.2 | 7.12 | 7.12 | 28.35 Thousand |
8042
8043
8044
8032
8034
8038