IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 15.7 15.8 15.0 15.15 1.58 Million
04 Nov, 2019 16.1 16.3 15.8 15.8 842 Thousand
01 Nov, 2019 16.0 16.25 15.95 16.05 673.19 Thousand
31 Oct, 2019 15.95 16.35 15.8 16.0 927.77 Thousand
30 Oct, 2019 15.95 16.4 15.7 16.05 1.98 Million
29 Oct, 2019 15.3 16.6 15.25 16.4 3.91 Million
28 Oct, 2019 15.3 15.4 15.1 15.2 632.57 Thousand
25 Oct, 2019 14.9 15.5 14.65 15.35 1.34 Million
24 Oct, 2019 14.9 15.0 14.6 14.75 489.86 Thousand
23 Oct, 2019 14.9 15.3 14.6 14.7 810.88 Thousand