IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 25.3 26.0 24.7 25.0 3.28 Million
02 Dec, 2019 25.5 26.2 24.0 25.15 5.76 Million
29 Nov, 2019 28.65 28.65 26.0 26.1 7.51 Million
28 Nov, 2019 29.25 29.8 28.5 28.65 3.36 Million
27 Nov, 2019 29.4 29.8 28.0 29.05 3.09 Million
26 Nov, 2019 27.9 29.9 27.5 29.2 4.68 Million
25 Nov, 2019 27.3 28.3 27.2 27.2 2.39 Million
22 Nov, 2019 27.9 28.7 27.2 27.6 2.88 Million
21 Nov, 2019 27.8 29.85 25.0 28.95 5.97 Million
20 Nov, 2019 25.0 27.15 25.0 27.15 3.35 Million