IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 24.5 25.15 24.5 24.7 2.07 Million
18 Nov, 2019 25.35 25.35 24.15 24.3 3.43 Million
15 Nov, 2019 26.2 26.2 24.65 25.35 3.7 Million
14 Nov, 2019 24.5 26.25 23.95 26.25 5.88 Million
13 Nov, 2019 21.7 23.9 21.5 23.9 6.48 Million
12 Nov, 2019 21.0 21.75 20.45 21.75 6.44 Million
11 Nov, 2019 19.8 19.8 19.8 19.8 3.42 Million
08 Nov, 2019 18.0 18.0 18.0 18.0 1.95 Million
07 Nov, 2019 16.0 16.4 15.65 16.4 2.02 Million
06 Nov, 2019 15.0 15.3 15.0 15.3 438 Thousand