IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 15.6 15.75 14.8 15.0 2.31 Million
21 Oct, 2019 14.75 15.3 14.55 15.3 1.61 Million
18 Oct, 2019 13.95 13.95 13.95 13.95 -
17 Oct, 2019 13.95 13.95 13.95 13.95 -
16 Oct, 2019 13.95 13.95 13.95 13.95 -
15 Oct, 2019 13.95 13.95 13.95 13.95 -
14 Oct, 2019 13.95 13.95 13.95 13.95 -
09 Oct, 2019 13.95 13.95 13.95 13.95 -
08 Oct, 2019 13.95 13.95 13.95 13.95 -
07 Oct, 2019 11.4 11.6 11.25 11.3 707.68 Thousand