IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 11.25 11.4 11.05 11.3 378.59 Thousand
03 Oct, 2019 11.3 11.4 11.2 11.35 262.9 Thousand
02 Oct, 2019 11.0 11.4 11.0 11.4 321.88 Thousand
01 Oct, 2019 11.15 11.25 11.0 11.0 413.32 Thousand
27 Sep, 2019 11.4 11.4 11.0 11.15 453.04 Thousand
26 Sep, 2019 11.35 11.4 11.15 11.4 426.56 Thousand
25 Sep, 2019 11.65 11.65 11.15 11.25 1.08 Million
24 Sep, 2019 11.8 12.0 11.7 11.7 995.65 Thousand
23 Sep, 2019 12.0 12.1 11.8 11.95 2.94 Million
20 Sep, 2019 11.1 12.1 11.0 12.0 2.77 Million