IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 24.95 25.65 24.9 25.2 3.01 Million
30 Dec, 2019 24.9 25.0 24.6 24.75 977 Thousand
27 Dec, 2019 25.2 25.2 24.6 24.85 1.36 Million
26 Dec, 2019 24.75 25.2 24.6 24.95 1.69 Million
25 Dec, 2019 24.85 25.4 24.7 24.75 1.72 Million
24 Dec, 2019 25.6 25.75 24.3 24.65 3.13 Million
23 Dec, 2019 25.4 25.95 25.4 25.5 1.32 Million
20 Dec, 2019 26.6 26.75 25.3 25.35 4.41 Million
19 Dec, 2019 27.6 27.95 26.5 26.5 4.47 Million
18 Dec, 2019 27.5 28.5 27.3 27.5 6.44 Million