IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 24.1 26.25 23.95 25.85 6.95 Million
14 Jan, 2020 24.3 24.3 23.9 23.95 475 Thousand
13 Jan, 2020 23.85 24.05 23.8 24.05 555 Thousand
10 Jan, 2020 23.7 24.5 23.7 23.8 716 Thousand
09 Jan, 2020 23.9 24.05 23.6 23.8 1.03 Million
08 Jan, 2020 23.6 24.25 23.4 23.4 1.36 Million
07 Jan, 2020 25.5 25.5 24.25 24.35 1.42 Million
06 Jan, 2020 24.5 25.15 23.7 25.1 1.49 Million
03 Jan, 2020 25.5 25.55 24.55 24.7 1.51 Million
02 Jan, 2020 25.3 25.55 25.05 25.25 1.13 Million