IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 20.2 20.3 19.95 19.95 685.62 Thousand
20 Feb, 2020 20.2 20.45 20.05 20.05 566 Thousand
19 Feb, 2020 19.95 20.55 19.95 20.05 1.06 Million
18 Feb, 2020 20.15 20.4 19.9 19.9 987 Thousand
17 Feb, 2020 20.5 20.7 20.05 20.15 1.06 Million
14 Feb, 2020 20.25 20.55 20.2 20.5 1.05 Million
13 Feb, 2020 20.4 21.35 20.25 20.25 3.21 Million
12 Feb, 2020 19.95 20.35 19.85 20.2 1.37 Million
11 Feb, 2020 19.75 20.05 19.6 19.85 2.21 Million
10 Feb, 2020 19.8 20.85 19.65 20.4 1.7 Million