IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 18.5 18.5 18.5 18.5 -
06 Mar, 2020 18.55 18.8 18.4 18.5 491 Thousand
05 Mar, 2020 18.8 19.35 18.65 18.65 969 Thousand
04 Mar, 2020 18.8 19.0 18.55 18.6 522 Thousand
03 Mar, 2020 19.2 19.45 18.8 18.8 975 Thousand
02 Mar, 2020 18.7 18.9 18.45 18.55 868 Thousand
27 Feb, 2020 20.15 20.15 18.95 19.1 1.02 Million
26 Feb, 2020 20.05 20.3 19.85 19.9 970 Thousand
25 Feb, 2020 19.4 20.15 19.2 20.05 800 Thousand
24 Feb, 2020 19.75 20.0 19.6 19.6 609 Thousand