IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.7 15.8 14.6 15.8 2.09 Million
07 Apr, 2020 14.35 14.9 14.15 14.4 1.24 Million
06 Apr, 2020 14.1 14.1 13.6 13.9 725 Thousand
01 Apr, 2020 13.5 13.9 13.35 13.65 799 Thousand
31 Mar, 2020 13.95 14.1 13.4 13.45 1.07 Million
30 Mar, 2020 13.4 13.9 13.35 13.6 1.28 Million
27 Mar, 2020 15.55 15.55 14.45 14.45 2.91 Million
26 Mar, 2020 13.6 14.6 13.3 14.6 1.55 Million
25 Mar, 2020 13.3 13.6 13.0 13.3 1.39 Million
24 Mar, 2020 12.0 12.65 12.0 12.45 1.33 Million