IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.75 17.15 16.7 17.05 960 Thousand
06 May, 2020 16.6 17.3 16.5 16.65 2.17 Million
05 May, 2020 17.8 18.0 17.25 17.25 6.98 Million
04 May, 2020 18.3 19.15 18.0 19.15 1.81 Million
30 Apr, 2020 19.1 19.2 18.75 18.8 1.19 Million
29 Apr, 2020 19.0 19.0 18.4 18.7 1.7 Million
28 Apr, 2020 18.85 19.2 18.55 18.7 2.12 Million
27 Apr, 2020 18.55 20.0 18.55 18.7 10.13 Million
24 Apr, 2020 18.1 18.45 17.85 18.2 2.12 Million
23 Apr, 2020 18.25 18.35 17.65 17.75 318 Thousand