IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 16.95 17.25 16.75 16.8 992 Thousand
20 May, 2020 16.6 16.7 16.25 16.65 676 Thousand
19 May, 2020 16.1 16.35 15.85 16.25 1.27 Million
18 May, 2020 16.3 16.3 15.8 15.85 492 Thousand
15 May, 2020 16.2 16.45 15.8 15.95 780 Thousand
14 May, 2020 16.6 17.0 15.9 15.9 900 Thousand
13 May, 2020 16.9 17.05 16.8 16.8 417 Thousand
12 May, 2020 17.2 17.35 16.8 16.9 1.17 Million
11 May, 2020 17.1 17.25 16.75 17.05 693 Thousand
08 May, 2020 17.25 17.25 16.6 16.8 1 Million