IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.4 15.55 15.25 15.45 417 Thousand
17 Jun, 2020 15.3 15.5 15.15 15.25 388 Thousand
16 Jun, 2020 15.3 15.5 15.15 15.15 451 Thousand
15 Jun, 2020 15.5 15.65 15.05 15.05 635 Thousand
12 Jun, 2020 15.05 15.5 15.0 15.45 661 Thousand
11 Jun, 2020 16.6 16.65 15.85 15.85 800 Thousand
10 Jun, 2020 16.2 16.65 16.0 16.5 2.22 Million
09 Jun, 2020 16.6 16.6 16.0 16.2 1.24 Million
08 Jun, 2020 17.3 17.3 16.7 16.8 867 Thousand
05 Jun, 2020 17.1 17.45 17.0 17.05 1.02 Million