IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 15.3 15.5 14.9 15.2 754 Thousand
17 Jul, 2020 16.15 16.35 15.25 15.35 1.88 Million
16 Jul, 2020 16.0 16.2 15.8 16.05 586 Thousand
15 Jul, 2020 16.15 16.4 15.75 15.8 877 Thousand
14 Jul, 2020 16.65 16.7 16.0 16.0 938 Thousand
13 Jul, 2020 16.55 16.7 16.3 16.5 879 Thousand
10 Jul, 2020 17.7 17.95 16.25 16.3 2.51 Million
09 Jul, 2020 18.5 18.75 18.0 18.0 1.68 Million
08 Jul, 2020 18.5 18.5 17.95 18.05 2.06 Million
07 Jul, 2020 19.1 19.75 18.4 18.4 4.94 Million