IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 18.75 19.3 18.2 19.05 7.55 Million
03 Jul, 2020 17.65 19.1 17.65 18.15 8.13 Million
02 Jul, 2020 16.0 17.45 15.9 17.45 5.01 Million
01 Jul, 2020 15.95 16.2 15.85 15.9 347 Thousand
30 Jun, 2020 15.85 16.15 15.8 15.95 548 Thousand
29 Jun, 2020 16.0 16.2 15.8 15.8 473 Thousand
24 Jun, 2020 16.25 16.25 15.85 16.0 433 Thousand
23 Jun, 2020 16.75 16.75 16.05 16.05 886 Thousand
22 Jun, 2020 15.6 16.95 15.55 16.55 2.67 Million
19 Jun, 2020 15.45 15.9 15.3 15.65 1.69 Million