IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 17.4 17.7 17.1 17.15 1.48 Million
03 Jun, 2020 16.9 17.05 16.7 16.9 952 Thousand
02 Jun, 2020 17.15 17.6 16.65 16.65 1.41 Million
01 Jun, 2020 16.45 17.05 16.45 16.9 1.25 Million
29 May, 2020 16.5 16.55 16.35 16.4 295 Thousand
28 May, 2020 16.45 16.8 16.35 16.4 815 Thousand
27 May, 2020 16.7 16.7 16.3 16.35 487 Thousand
26 May, 2020 16.4 16.5 16.25 16.3 634 Thousand
25 May, 2020 16.5 16.7 15.95 16.15 602 Thousand
22 May, 2020 17.0 17.15 16.5 16.5 821 Thousand