IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 15.2 15.6 14.95 15.1 2 Million
31 Jul, 2020 15.25 15.3 14.95 15.1 398 Thousand
30 Jul, 2020 15.0 15.4 14.95 15.3 591 Thousand
29 Jul, 2020 14.55 14.9 14.55 14.7 1.28 Million
28 Jul, 2020 15.05 15.4 14.45 14.55 1.17 Million
27 Jul, 2020 16.0 16.0 15.2 15.25 643 Thousand
24 Jul, 2020 15.9 16.2 15.35 15.95 1.08 Million
23 Jul, 2020 16.0 16.2 15.85 15.95 453 Thousand
22 Jul, 2020 15.6 15.9 15.5 15.9 512 Thousand
21 Jul, 2020 15.4 15.7 15.3 15.5 630 Thousand