IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 15.3 15.35 15.05 15.15 308 Thousand
14 Aug, 2020 15.05 15.25 15.05 15.15 252 Thousand
13 Aug, 2020 15.55 15.55 15.05 15.05 479 Thousand
12 Aug, 2020 15.0 15.4 14.85 15.35 936 Thousand
11 Aug, 2020 14.95 15.1 14.85 15.0 1.13 Million
10 Aug, 2020 15.1 15.25 14.85 14.9 499 Thousand
07 Aug, 2020 15.2 15.25 14.95 15.0 443 Thousand
06 Aug, 2020 15.35 15.4 15.05 15.05 650 Thousand
05 Aug, 2020 15.4 15.5 15.1 15.2 458 Thousand
04 Aug, 2020 15.15 15.4 15.15 15.3 499 Thousand