IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.7 15.8 14.6 15.15 2.16 Million
11 Sep, 2020 14.65 14.8 14.55 14.55 247 Thousand
10 Sep, 2020 14.85 14.9 14.6 14.65 610 Thousand
09 Sep, 2020 14.45 14.7 14.45 14.7 200 Thousand
08 Sep, 2020 14.7 15.0 14.6 14.65 408 Thousand
07 Sep, 2020 14.6 14.65 14.5 14.6 237 Thousand
04 Sep, 2020 14.0 14.9 14.0 14.55 1.21 Million
03 Sep, 2020 14.8 14.85 14.6 14.65 228 Thousand
02 Sep, 2020 14.7 14.75 14.5 14.7 367 Thousand
01 Sep, 2020 14.45 14.8 14.25 14.6 970 Thousand