IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 15.85 16.65 15.75 16.45 2.75 Million
14 Oct, 2020 15.45 15.55 15.25 15.55 444 Thousand
13 Oct, 2020 15.4 15.6 15.3 15.35 248 Thousand
12 Oct, 2020 15.65 15.7 15.4 15.4 223 Thousand
08 Oct, 2020 15.9 15.9 15.55 15.55 453 Thousand
07 Oct, 2020 15.5 16.05 15.45 15.6 939 Thousand
06 Oct, 2020 15.2 15.6 15.2 15.4 468 Thousand
05 Oct, 2020 15.25 15.3 15.05 15.1 355 Thousand
30 Sep, 2020 15.15 15.2 14.95 15.05 201 Thousand
29 Sep, 2020 15.1 15.2 14.85 15.0 346 Thousand