IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.7 15.95 15.55 15.55 989 Thousand
11 Nov, 2020 15.75 15.95 15.55 15.65 504 Thousand
10 Nov, 2020 16.3 16.3 15.6 15.7 1.03 Million
09 Nov, 2020 16.35 16.45 15.85 16.1 1.46 Million
06 Nov, 2020 16.45 16.55 16.15 16.3 554 Thousand
05 Nov, 2020 16.4 16.45 16.15 16.35 414 Thousand
04 Nov, 2020 16.95 16.95 16.35 16.35 839 Thousand
03 Nov, 2020 16.6 16.8 16.35 16.6 918 Thousand
02 Nov, 2020 16.55 16.7 15.8 16.15 1.07 Million
30 Oct, 2020 16.7 17.1 16.2 16.5 1.53 Million