IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 16.5 16.9 16.5 16.65 558 Thousand
25 Nov, 2020 17.15 17.2 16.45 16.5 819 Thousand
24 Nov, 2020 17.25 17.4 16.75 16.8 2.33 Million
23 Nov, 2020 16.45 17.8 16.25 17.6 4.91 Million
20 Nov, 2020 15.85 16.5 15.85 16.2 1.06 Million
19 Nov, 2020 15.95 15.95 15.8 15.8 426 Thousand
18 Nov, 2020 15.7 16.1 15.7 15.95 791 Thousand
17 Nov, 2020 16.2 16.2 15.75 15.8 388 Thousand
16 Nov, 2020 15.7 15.8 15.6 15.75 441 Thousand
13 Nov, 2020 15.55 15.7 15.45 15.6 260 Thousand