IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 16.4 17.1 16.25 16.75 3.78 Million
28 Oct, 2020 16.95 17.15 16.3 16.35 1.86 Million
27 Oct, 2020 17.2 17.45 16.3 16.75 4.74 Million
26 Oct, 2020 18.6 18.6 17.5 17.55 3.39 Million
23 Oct, 2020 18.05 18.9 18.05 18.4 6.91 Million
22 Oct, 2020 17.1 18.7 17.1 18.7 17.18 Million
21 Oct, 2020 16.5 17.9 16.4 17.0 8.26 Million
20 Oct, 2020 16.5 16.6 16.15 16.3 894 Thousand
19 Oct, 2020 16.1 16.55 16.1 16.5 925 Thousand
16 Oct, 2020 16.65 17.3 16.15 16.2 4.93 Million