IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 14.7 14.9 14.65 14.75 312 Thousand
25 Sep, 2020 15.1 15.4 14.2 14.55 981 Thousand
24 Sep, 2020 15.15 15.25 15.0 15.0 756 Thousand
23 Sep, 2020 15.3 15.65 15.05 15.3 815 Thousand
22 Sep, 2020 15.6 15.75 15.0 15.1 855 Thousand
21 Sep, 2020 15.9 16.1 15.5 15.5 1.11 Million
18 Sep, 2020 16.8 17.2 15.65 15.8 4.49 Million
17 Sep, 2020 15.3 16.8 15.1 16.8 7.05 Million
16 Sep, 2020 15.3 15.8 15.3 15.3 1.35 Million
15 Sep, 2020 15.7 15.7 15.15 15.2 806 Thousand