IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 14.4 14.55 14.3 14.45 320 Thousand
28 Aug, 2020 14.4 14.5 14.25 14.4 198 Thousand
27 Aug, 2020 14.65 14.65 14.3 14.35 233 Thousand
26 Aug, 2020 14.3 14.5 14.3 14.35 211 Thousand
25 Aug, 2020 14.25 14.4 14.2 14.3 184 Thousand
24 Aug, 2020 14.25 14.45 14.1 14.2 241 Thousand
21 Aug, 2020 13.8 14.3 13.8 14.25 290 Thousand
20 Aug, 2020 15.1 15.15 13.6 13.85 813 Thousand
19 Aug, 2020 15.05 15.35 14.85 15.05 1.31 Million
18 Aug, 2020 15.2 15.2 14.9 14.95 334 Thousand