IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 17.65 17.95 17.25 17.7 1.79 Million
21 Apr, 2020 18.85 18.9 17.35 17.35 2.82 Million
20 Apr, 2020 18.3 18.6 18.05 18.55 2.44 Million
17 Apr, 2020 18.1 19.25 18.05 18.2 7.76 Million
16 Apr, 2020 16.8 17.85 16.7 17.55 1.57 Million
15 Apr, 2020 18.45 18.75 17.2 17.2 4.27 Million
14 Apr, 2020 16.3 17.15 16.05 17.15 1.61 Million
13 Apr, 2020 16.2 16.2 15.5 15.6 924 Thousand
10 Apr, 2020 16.1 16.65 16.1 16.1 972 Thousand
09 Apr, 2020 16.2 17.25 16.0 16.0 3.94 Million