IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 12.45 12.45 11.95 11.95 1.12 Million
20 Mar, 2020 12.9 14.0 12.35 13.25 2.15 Million
19 Mar, 2020 14.5 14.6 12.9 13.0 1.89 Million
18 Mar, 2020 14.3 14.8 14.1 14.3 1.51 Million
17 Mar, 2020 14.55 14.85 13.75 13.75 1.52 Million
16 Mar, 2020 16.8 17.2 14.9 14.9 1.79 Million
13 Mar, 2020 17.85 17.85 17.85 17.85 -
12 Mar, 2020 19.25 19.55 17.75 17.85 2.45 Million
11 Mar, 2020 20.3 20.8 19.65 19.7 2.46 Million
10 Mar, 2020 20.7 21.0 19.35 19.8 6.02 Million