IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 46.75 48.2 42.2 48.2 54.36 Million
16 Mar, 2021 43.9 43.9 43.9 43.9 3.36 Million
15 Mar, 2021 37.85 39.95 37.5 39.95 22.26 Million
12 Mar, 2021 36.35 36.35 35.9 36.35 5.91 Million
11 Mar, 2021 33.05 33.05 33.05 33.05 4.82 Million
10 Mar, 2021 28.2 30.05 28.15 30.05 5.89 Million
09 Mar, 2021 29.0 29.5 26.9 27.35 10.96 Million
08 Mar, 2021 33.15 33.6 28.4 29.5 30.45 Million
05 Mar, 2021 30.0 31.45 29.35 31.45 12.47 Million
04 Mar, 2021 25.6 28.6 25.5 28.6 14.8 Million