IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 63.7 64.8 61.8 63.5 2.2 Million
30 Mar, 2021 59.1 62.0 59.0 62.0 2.7 Million
29 Mar, 2021 55.2 58.0 55.2 57.7 1.65 Million
26 Mar, 2021 55.0 55.2 53.0 55.2 2 Million
25 Mar, 2021 51.8 54.6 51.8 54.6 3.72 Million
24 Mar, 2021 52.0 53.2 50.9 50.9 3.88 Million
23 Mar, 2021 63.1 64.4 56.5 56.5 6.57 Million
22 Mar, 2021 59.8 63.8 59.8 62.7 7.99 Million
19 Mar, 2021 52.9 58.3 50.9 58.2 10.88 Million
18 Mar, 2021 47.4 53.0 46.0 53.0 61.63 Million