IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 24.25 26.0 23.8 26.0 10.75 Million
02 Mar, 2021 22.9 24.75 22.65 23.65 4.38 Million
26 Feb, 2021 22.95 22.95 22.3 22.55 1.89 Million
25 Feb, 2021 23.2 23.8 23.0 23.05 2.79 Million
24 Feb, 2021 23.2 24.65 23.2 23.2 9.56 Million
23 Feb, 2021 27.2 28.15 25.3 25.75 12.65 Million
22 Feb, 2021 24.3 26.2 24.1 26.2 9.33 Million
19 Feb, 2021 22.1 24.2 22.1 23.85 6.18 Million
18 Feb, 2021 22.3 22.3 22.0 22.3 1.12 Million
17 Feb, 2021 22.15 22.45 22.0 22.2 1.17 Million