IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 22.15 23.5 22.0 22.0 3.67 Million
04 Feb, 2021 21.95 22.2 21.95 22.0 785 Thousand
03 Feb, 2021 22.0 22.15 21.9 21.95 918 Thousand
02 Feb, 2021 22.1 22.3 22.0 22.0 1.05 Million
01 Feb, 2021 22.0 22.15 21.85 22.05 1.03 Million
29 Jan, 2021 22.25 22.25 21.9 22.0 947 Thousand
28 Jan, 2021 22.0 22.2 21.95 22.0 723 Thousand
27 Jan, 2021 22.25 22.25 22.0 22.05 704 Thousand
26 Jan, 2021 22.15 22.5 21.9 22.0 1.74 Million
25 Jan, 2021 22.2 22.2 21.95 22.0 1.15 Million