IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 57.0 57.7 53.0 53.5 3.94 Million
16 Apr, 2021 63.0 63.0 58.0 58.6 9.6 Million
15 Apr, 2021 54.0 57.3 53.8 57.3 4.79 Million
14 Apr, 2021 56.5 57.9 49.5 52.1 7.64 Million
13 Apr, 2021 58.3 62.5 55.0 55.0 9.31 Million
12 Apr, 2021 64.2 64.5 60.3 60.3 9.44 Million
09 Apr, 2021 75.6 78.4 65.9 67.0 19.08 Million
08 Apr, 2021 73.5 78.2 71.1 71.7 2.57 Million
07 Apr, 2021 66.7 71.1 66.7 71.1 2.33 Million
01 Apr, 2021 65.0 65.0 60.0 62.1 2.3 Million