IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.5 39.05 36.2 39.05 1.67 Million
17 May, 2021 36.95 38.7 35.5 35.5 1.67 Million
14 May, 2021 42.0 42.65 37.9 39.4 2.29 Million
13 May, 2021 35.0 40.45 33.75 39.5 3.03 Million
12 May, 2021 39.8 41.95 35.9 37.0 3.65 Million
11 May, 2021 42.55 43.0 39.7 39.8 2.85 Million
10 May, 2021 48.0 48.6 44.05 44.1 2.38 Million
07 May, 2021 43.5 47.85 43.5 47.55 2.82 Million
06 May, 2021 46.9 47.5 43.8 44.0 1.61 Million
05 May, 2021 44.4 47.8 43.0 45.6 2.9 Million