IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 60.4 63.4 58.9 63.4 11.51 Million
15 Jun, 2021 57.7 57.7 57.7 57.7 3.89 Million
11 Jun, 2021 48.45 52.5 47.45 52.5 5.33 Million
10 Jun, 2021 46.75 48.45 46.0 47.8 1.9 Million
09 Jun, 2021 46.0 48.5 45.0 46.75 2.01 Million
08 Jun, 2021 46.5 47.1 45.1 45.15 800 Thousand
07 Jun, 2021 45.2 47.35 44.0 46.25 1.31 Million
04 Jun, 2021 47.15 47.15 45.05 45.1 1.2 Million
03 Jun, 2021 47.4 48.2 46.0 46.7 1.48 Million
02 Jun, 2021 49.8 51.1 46.05 47.4 3.98 Million