IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 76.8 76.8 70.1 72.0 3.57 Million
13 Jul, 2021 76.5 79.4 73.5 75.7 6.48 Million
12 Jul, 2021 73.0 77.6 70.0 75.6 6.39 Million
09 Jul, 2021 69.3 75.2 69.0 72.7 5.28 Million
08 Jul, 2021 69.4 71.6 68.5 69.0 2.3 Million
07 Jul, 2021 70.6 72.7 68.2 69.5 2.71 Million
06 Jul, 2021 76.7 77.3 70.3 71.0 4.9 Million
05 Jul, 2021 76.5 81.4 73.6 77.4 6.64 Million
02 Jul, 2021 79.0 79.0 74.5 77.0 4.47 Million
01 Jul, 2021 73.0 79.7 71.2 79.7 6.23 Million