IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 45.75 49.95 45.4 49.95 2.54 Million
31 May, 2021 45.7 46.55 44.8 45.45 1.01 Million
28 May, 2021 45.65 46.6 45.0 45.1 1.13 Million
27 May, 2021 45.85 46.7 44.3 44.9 1.32 Million
26 May, 2021 49.15 49.2 45.5 46.85 2.38 Million
25 May, 2021 46.0 49.25 45.0 49.1 3.45 Million
24 May, 2021 42.9 45.95 41.0 44.95 2.19 Million
21 May, 2021 41.0 44.15 41.0 44.15 1.95 Million
20 May, 2021 40.85 40.95 39.2 40.15 865 Thousand
19 May, 2021 39.05 41.9 39.0 40.05 2.49 Million