Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 38.34 38.58 37.25 38.43 362.41 Thousand
11 Nov, 2022 40.12 40.22 38.34 38.48 649.11 Thousand
10 Nov, 2022 39.62 40.22 39.08 39.62 567.34 Thousand
09 Nov, 2022 40.27 40.27 39.23 39.92 871.2 Thousand
08 Nov, 2022 39.62 41.06 38.83 40.42 1.2 Million
07 Nov, 2022 42.1 42.1 38.63 39.52 1.83 Million
04 Nov, 2022 35.66 39.23 35.46 39.23 1.6 Million
03 Nov, 2022 35.22 35.66 34.22 35.66 135.27 Thousand
02 Nov, 2022 35.26 36.35 35.22 35.66 307.9 Thousand
01 Nov, 2022 33.78 34.97 33.78 34.92 192.81 Thousand