Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 42.1 42.1 40.32 40.32 1.44 Million
09 Dec, 2022 38.98 39.92 38.88 39.13 280.64 Thousand
08 Dec, 2022 38.88 38.93 38.29 38.53 187.76 Thousand
07 Dec, 2022 39.87 40.56 38.78 38.88 445.19 Thousand
06 Dec, 2022 40.22 40.81 39.33 39.87 514.85 Thousand
05 Dec, 2022 41.01 41.01 39.97 40.42 562.29 Thousand
02 Dec, 2022 40.07 40.42 39.72 40.42 665.26 Thousand
01 Dec, 2022 39.23 41.6 38.53 40.37 1.34 Million
30 Nov, 2022 38.63 38.73 38.19 38.38 263.48 Thousand
29 Nov, 2022 38.24 39.62 38.24 38.83 464.37 Thousand