Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 37.44 37.84 37.39 37.49 147.38 Thousand
23 Dec, 2022 37.44 37.69 37.3 37.44 252.37 Thousand
22 Dec, 2022 38.43 38.83 37.64 38.04 296.79 Thousand
21 Dec, 2022 38.78 39.03 38.14 38.19 352.31 Thousand
20 Dec, 2022 40.37 40.61 38.68 38.73 334.14 Thousand
19 Dec, 2022 39.52 40.56 38.63 39.87 389.67 Thousand
16 Dec, 2022 39.62 39.92 39.18 39.33 269.53 Thousand
15 Dec, 2022 41.11 41.11 39.92 39.92 542.1 Thousand
14 Dec, 2022 40.37 41.06 40.22 40.81 691.51 Thousand
13 Dec, 2022 43.49 44.28 41.31 41.41 1.63 Million