Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 37.64 38.63 37.64 38.24 190.79 Thousand
25 Nov, 2022 38.34 38.34 37.74 37.79 156.47 Thousand
24 Nov, 2022 38.09 38.29 37.64 37.94 242.28 Thousand
23 Nov, 2022 38.24 38.38 37.64 38.09 250.35 Thousand
22 Nov, 2022 37.74 38.34 37.64 37.84 150.41 Thousand
21 Nov, 2022 37.84 38.14 37.64 37.64 214.01 Thousand
18 Nov, 2022 39.33 39.62 37.64 37.84 480.52 Thousand
17 Nov, 2022 38.04 39.43 37.69 39.43 531 Thousand
16 Nov, 2022 38.24 38.24 37.44 37.44 417.93 Thousand
15 Nov, 2022 38.63 39.08 38.43 38.53 320.01 Thousand